24H 最高$0.01561
24H 最低$0.01551
今日开盘$0.01557
24H 成交量$16.91万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
QIBENQI
|
$0.001768 | $0.001845 | $0.001732 | $8.51万 | $1,282.22万 | -0.06% |
| 82 |
STRKStarknet
|
$0.04161 | $0.04249 | $0.04004 | $286.21万 | $3.18亿 | 3.59% |
| 194 |
PROMPrometeus
|
$5.363 | $5.49 | $5.34 | $77.59万 | $9,969.66万 | 0.28% |
| 693 |
ZMBZMB
|
$90.22 | $90.44 | $87.59 | $1.44万 | — | 1.63% |
| 561 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000722 | $12.34万 | $5,089.46万 | 0.27% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 612 |
SECZBSECZB
|
$7.06 | $7.59 | $6.69 | $9.09万 | — | -4.98% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 227 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 490 |
NMRNumeraire
|
$9.36 | $9.54 | $9.25 | $18.09万 | $7,585.43万 | -0.43% |
| 339 |
COMPCompound
|
$20.14 | $20.33 | $19.92 | $35.57万 | $1.95亿 | 0.95% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 334 |
BIOBIO Protocol
|
$0.02025 | $0.02058 | $0.02008 | $36.03万 | $3,329.32万 | -0.15% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 500 |
API3API3
|
$0.2337 | $0.2382 | $0.2298 | $16.95万 | $3,880.29万 | 0.91% |
| 154 |
INITInitia
|
$0.127 | $0.13939 | $0.12616 | $107.39万 | $1,931.15万 | -6.34% |
| 279 |
KAVAKava
|
$0.06803 | $0.06893 | $0.06741 | $46.63万 | $7,361.82万 | -0.16% |
| 551 |
AUCTIONBounce
|
$3.061 | $3.11 | $3.02 | $13.16万 | $2,031.35万 | 1.39% |
相关站点
共 40 个
Wormhole _加密货币行情
Polygon _比特币行情
Sui _币种排行
BMNRB _BTC行情
币安币 _币种排行
PAX Gold _以太坊ETH价格
Zilliqa _以太坊ETH价格
Pudgy Penguins _比特币
波场 _比特币
Chainlink _数字货币市值
Ondo _比特币
Solana _以太坊ETH价格
Ethena _数字货币市值
PAX Gold _币种排行
Celo _币种排行
Vanar Chain _比特币行情
INTWB _数字货币市值
Celo _数字货币市值
Starknet _加密货币行情
Aster _BTC行情
Polygon _加密货币行情
Uniswap _币种排行
OFFICIAL TRUMP _比特币行情
Bubblemaps _数字货币市值
Filecoin _BTC行情
Vanar Chain _BTC行情
Filecoin _比特币
Ripple USD _币种排行
ONEchain _加密货币行情
Arbitrum _比特币
比特现金 _数字货币市值
Vanar Chain _数字货币市值
MarsCoin _数字货币市值
SNXXB _BTC行情
Chainlink _比特币行情
Celo _数字货币市值
Pepe _比特币
Plasma _币种排行
BitTensor _比特币行情
Celestia _BTC行情