24H 最高$0.01006
24H 最低$0.0093
今日开盘$0.00997
24H 成交量$46.93万
流通市值$2,213.08万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
QIBENQI
|
$0.001742 | $0.001845 | $0.001731 | $7.34万 | $1,282.22万 | -3.76% |
| 77 |
STRKStarknet
|
$0.04106 | $0.04249 | $0.04004 | $279.30万 | $3.18亿 | 1.79% |
| 177 |
PROMPrometeus
|
$5.345 | $5.49 | $5.33 | $82.44万 | $9,969.66万 | -0.58% |
| 694 |
ZMBZMB
|
$90.1 | $90.44 | $87.59 | $1.07万 | — | 1.19% |
| 589 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.55万 | $5,089.46万 | -1.36% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 623 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.56万 | — | -5.50% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 479 |
NMRNumeraire
|
$9.43 | $9.51 | $9.25 | $19.06万 | $7,585.43万 | -0.32% |
| 279 |
COMPCompound
|
$20.25 | $20.33 | $19.92 | $46.84万 | $1.95亿 | 0.65% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 365 |
BIOBIO Protocol
|
$0.02013 | $0.02058 | $0.01997 | $31.49万 | $3,329.32万 | -1.42% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 526 |
API3API3
|
$0.232 | $0.2382 | $0.2298 | $14.67万 | $3,880.29万 | -1.07% |
| 152 |
INITInitia
|
$0.12681 | $0.13346 | $0.12428 | $96.36万 | $1,931.15万 | -4.87% |
| 472 |
KAVAKava
|
$0.06849 | $0.06893 | $0.06741 | $19.40万 | $7,361.82万 | -0.07% |
| 561 |
AUCTIONBounce
|
$3.06 | $3.11 | $3.03 | $11.82万 | $2,031.35万 | -0.78% |
相关站点
共 40 个
DODO _数字货币市值
艾达币 _比特币
DODO _以太坊ETH价格
Gram _BTC行情
恒星币 _比特币行情
Plasma _比特币
Arbitrum _数字货币市值
Zilliqa _BTC行情
Filecoin _比特币
Tether Gold _以太坊ETH价格
Sui _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Artificial _比特币行情
以太坊 _加密货币行情
CyberConnect _比特币
EUR _以太坊ETH价格
Polygon _BTC行情
Raydium _BTC行情
Meteora _比特币
DODO _比特币
United Stables _比特币行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Hyperliquid _BTC行情
BFUSD _以太坊ETH价格
Aave _币种排行
大零币 _比特币行情
DODO _加密货币行情
Zilliqa _比特币行情
INTWB _加密货币行情
Huma Finance _加密货币行情
Ether.fi _数字货币市值
United Stables _以太坊ETH价格
QQQB _数字货币市值
莱特币 _数字货币市值
CyberConnect _比特币
OFFICIAL TRUMP _加密货币行情
EUR _数字货币市值
MarsCoin _比特币
Injective _BTC行情