24H 最高$0.00138
24H 最低$0.0013
今日开盘$0.00136
24H 成交量$39.19万
流通市值$262.39万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
QIBENQI
|
$0.001746 | $0.001784 | $0.001718 | $7.19万 | $1,273.07万 | -0.74% |
| 67 |
STRKStarknet
|
$0.04018 | $0.04249 | $0.04011 | $246.29万 | $3.09亿 | -1.16% |
| 152 |
PROMPrometeus
|
$5.239 | $5.44 | $5.23 | $80.47万 | $9,608.17万 | -2.37% |
| 695 |
ZMBZMB
|
$90.32 | $90.44 | $89.39 | $4,060.08 | — | 0.08% |
| 583 |
TURBOTurbo
|
$0.000721 | $0.000736 | $0.000718 | $7.84万 | $4,985.43万 | -1.10% |
| 119 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 633 |
SECZBSECZB
|
$7.07 | $7.16 | $6.95 | $4.02万 | — | 1.44% |
| 225 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 348 |
NMRNumeraire
|
$9.46 | $9.59 | $9.25 | $27.55万 | $7,635.91万 | -0.21% |
| 181 |
COMPCompound
|
$19.88 | $20.45 | $19.83 | $68.60万 | $1.95亿 | -1.29% |
| 192 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 374 |
BIOBIO Protocol
|
$0.01992 | $0.02058 | $0.01985 | $24.13万 | $3,248.02万 | -1.92% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 426 |
API3API3
|
$0.2414 | $0.242 | $0.2298 | $18.39万 | $3,890.72万 | 4.10% |
| 228 |
INITInitia
|
$0.12299 | $0.13237 | $0.12263 | $52.76万 | $1,835.13万 | -5.80% |
| 210 |
KAVAKava
|
$0.06802 | $0.06872 | $0.06741 | $57.35万 | $7,420.59万 | 0.03% |
| 505 |
AUCTIONBounce
|
$3.054 | $3.10 | $3.03 | $12.90万 | $2,020.21万 | -0.59% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Avalanche _数字货币市值
Pudgy Penguins _币种排行
Plasma _BTC行情
Ondo _以太坊ETH价格
瑞波币 _比特币行情
Huma Finance _加密货币行情
Aerodrome _币种排行
Huma Finance _加密货币行情
Gitcoin _比特币行情
USDC _比特币
Pump.fun _加密货币行情
Aave _比特币行情
Meteora _加密货币行情
COCOS _比特币行情
USDC _数字货币市值
Pyth Network _比特币行情
Pepe _加密货币行情
Pudgy Penguins _加密货币行情
比特币 _币种排行
Celo _以太坊ETH价格
Pepe _比特币行情
币安币 _加密货币行情
LayerZero _BTC行情
比特币 _币种排行
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _BTC行情
狗币 _比特币
Ripple USD _加密货币行情
Act I : The _加密货币行情
Artificial _数字货币市值
Act I : The _比特币
Aerodrome _加密货币行情
NFPrompt _加密货币行情
莱特币 _币种排行
狗币 _以太坊ETH价格
Celestia _比特币行情
BEAMX _以太坊ETH价格
Ethena USDe _BTC行情
Raydium _以太坊ETH价格