24H 最高$0.001373
24H 最低$0.001288
今日开盘$0.001304
24H 成交量$31.40万
流通市值$2,177.84万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
QIBENQI
|
$0.001811 | $0.00201 | $0.001733 | $32.19万 | $1,306.51万 | 2.96% |
| 58 |
STRKStarknet
|
$0.04286 | $0.04519 | $0.04002 | $565.53万 | $3.27亿 | 4.79% |
| 139 |
PROMPrometeus
|
$5.318 | $5.50 | $5.16 | $123.26万 | $9,810.02万 | -2.17% |
| 695 |
ZMBZMB
|
$92.06 | $93.12 | $89.24 | $1.09万 | — | -1.14% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.50万 | $5,293.50万 | 1.59% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 463 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $21.45万 | — | 8.13% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 405 |
NMRNumeraire
|
$9.65 | $9.69 | $9.26 | $29.05万 | $6,907.03万 | 1.37% |
| 200 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $76.09万 | $2.00亿 | -0.20% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 250 |
BIOBio Protocol
|
$0.0205 | $0.02155 | $0.02023 | $56.92万 | $4,438.12万 | -0.68% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 429 |
API3Api3
|
$0.239 | $0.244 | $0.2264 | $26.35万 | $3,532.35万 | 4.19% |
| 80 |
INITInitia
|
$0.12731 | $0.13909 | $0.12709 | $305.81万 | $2,910.41万 | -7.61% |
| 324 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $39.86万 | $7,387.13万 | 0.41% |
| 486 |
AUCTIONBounce
|
$3.171 | $3.27 | $3.14 | $19.28万 | $2,118.68万 | -1.40% |
相关站点
共 40 个
Solana _BTC行情
SOXSB _比特币
INTWB _数字货币市值
Ethena USDe _币种排行
Huma Finance _比特币行情
Starknet _以太坊ETH价格
Near Protocol _比特币
RWUSD _加密货币行情
艾达币 _以太坊ETH价格
Internet _BTC行情
Hashflow _比特币行情
Celo _比特币
MegaETH _币种排行
Pepe _以太坊ETH价格
Caldera _以太坊ETH价格
Huma Finance _比特币
Celo _数字货币市值
Saga _比特币
KORUB _加密货币行情
AAPLB _BTC行情
RWUSD _比特币
KORUB _数字货币市值
TONToken _比特币行情
United Stables _以太坊ETH价格
Bittensor _比特币
Injective _BTC行情
以太坊 _加密货币行情
SOXSB _比特币
BFUSD _币种排行
艾达币 _币种排行
AAPLB _币种排行
Huma Finance _BTC行情
狗币 _比特币行情
Official Trump _加密货币行情
Worldcoin _币种排行
Aave _币种排行
SOXSB _加密货币行情
MegaETH _BTC行情
MarsCoin _BTC行情
Aave _以太坊ETH价格