24H 最高$0.004071
24H 最低$0.003866
今日开盘$0.003975
24H 成交量$81.65万
流通市值$451.79万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
QIBENQI
|
$0.001743 | $0.001845 | $0.001732 | $7.40万 | $1,282.22万 | -3.38% |
| 78 |
STRKStarknet
|
$0.04103 | $0.04249 | $0.04004 | $287.72万 | $3.18亿 | 1.79% |
| 189 |
PROMPrometeus
|
$5.355 | $5.49 | $5.34 | $78.11万 | $9,969.66万 | -0.48% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.14万 | — | 2.20% |
| 589 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.46万 | $5,089.46万 | -1.76% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 627 |
SECZBSECZB
|
$7.05 | $7.58 | $6.69 | $7.77万 | — | -6.25% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 222 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 482 |
NMRNumeraire
|
$9.39 | $9.52 | $9.25 | $18.88万 | $7,585.43万 | -0.85% |
| 289 |
COMPCompound
|
$20.2 | $20.33 | $19.92 | $43.92万 | $1.95亿 | 0.25% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 374 |
BIOBIO Protocol
|
$0.02012 | $0.02058 | $0.01998 | $30.40万 | $3,329.32万 | -1.90% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 532 |
API3API3
|
$0.2319 | $0.2382 | $0.2298 | $14.60万 | $3,880.29万 | -1.02% |
| 154 |
INITInitia
|
$0.12806 | $0.13573 | $0.12428 | $99.64万 | $1,931.15万 | -5.29% |
| 476 |
KAVAKava
|
$0.06849 | $0.06893 | $0.06741 | $19.53万 | $7,361.82万 | -0.06% |
| 569 |
AUCTIONBounce
|
$3.048 | $3.11 | $3.03 | $11.52万 | $2,031.35万 | -1.17% |
相关站点
共 40 个
达世币 _BTC行情
以太坊 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
艾达币 _加密货币行情
Ethena USDe _比特币行情
瑞波币 _比特币行情
USDC _数字货币市值
Tether Gold _数字货币市值
Ether.fi _币种排行
Wormhole _币种排行
Gitcoin _比特币
Celo _数字货币市值
Aave _币种排行
CyberConnect _数字货币市值
USDC _比特币行情
Gram _BTC行情
Starknet _比特币
CyberConnect _BTC行情
TQQQB _币种排行
Pyth Network _以太坊ETH价格
RWUSD _比特币
Wrapped _数字货币市值
艾达币 _加密货币行情
USDC _比特币行情
Aster _以太坊ETH价格
Ethena _比特币
ONEchain _BTC行情
狗币 _比特币
USDC _币种排行
DODO _币种排行
Solana _比特币
PAX Gold _比特币行情
Ethena USDe _BTC行情
PAX Gold _比特币行情
Aptos _加密货币行情
Artificial _币种排行
BMNRB _BTC行情
Ethena _BTC行情
TQQQB _数字货币市值
Polygon _加密货币行情