24H 最高$0.0392
24H 最低$0.0364
今日开盘$0.0391
24H 成交量$62.29万
流通市值$3,228.50万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
QIBENQI
|
$0.001771 | $0.00201 | $0.001771 | $31.19万 | $1,306.51万 | -1.34% |
| 55 |
STRKStarknet
|
$0.04179 | $0.04519 | $0.04002 | $580.50万 | $3.27亿 | 2.38% |
| 141 |
PROMPrometeus
|
$5.278 | $5.50 | $5.16 | $114.57万 | $9,810.02万 | -1.95% |
| 695 |
ZMBZMB
|
$91.35 | $92.34 | $89.24 | $1.00万 | — | -0.76% |
| 640 |
TURBOTurbo
|
$0.000758 | $0.000779 | $0.000743 | $7.64万 | $5,293.50万 | 0.13% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 473 |
SECZBSECZB
|
$7.73 | $8.07 | $7.18 | $20.05万 | — | 4.60% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 418 |
NMRNumeraire
|
$9.43 | $9.73 | $9.26 | $27.14万 | $6,907.03万 | -0.42% |
| 195 |
COMPCompound
|
$19.66 | $20.28 | $18.87 | $76.36万 | $2.00亿 | -1.85% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 304 |
BIOBio Protocol
|
$0.02028 | $0.02155 | $0.02022 | $43.78万 | $4,438.12万 | -3.15% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 432 |
API3Api3
|
$0.2356 | $0.244 | $0.2266 | $24.68万 | $3,532.35万 | 2.35% |
| 83 |
INITInitia
|
$0.12276 | $0.13909 | $0.12174 | $286.65万 | $2,910.41万 | -8.81% |
| 269 |
KAVAKava
|
$0.06813 | $0.06882 | $0.0676 | $51.27万 | $7,387.13万 | 0.00% |
| 528 |
AUCTIONBounce
|
$3.148 | $3.24 | $3.14 | $15.82万 | $2,118.68万 | -2.90% |
相关站点
共 40 个
Hashflow _比特币行情
Hyperliquid _比特币行情
比特币 _BTC行情
Worldcoin _BTC行情
Arbitrum _数字货币市值
MarsCoin _BTC行情
Haedal _比特币行情
Sui _比特币行情
牛来 _比特币
SOXSB _加密货币行情
莱特币 _数字货币市值
Official Trump _加密货币行情
USDC _比特币
Hyperliquid _数字货币市值
Near Protocol _比特币行情
Midnight _以太坊ETH价格
Artificial _比特币
Sui _加密货币行情
Aerodrome _以太坊ETH价格
牛来 _比特币行情
应用链 _以太坊ETH价格
EUR _比特币行情
Plasma _比特币行情
Morpho _比特币
以太坊 _比特币行情
Uniswap _币种排行
NFPrompt _以太坊ETH价格
以太坊 _BTC行情
Worldcoin _币种排行
NBISB _数字货币市值
Ripple USD _币种排行
NBISB _数字货币市值
莱特币 _BTC行情
Holo _BTC行情
瑞波币 _BTC行情
Avalanche _比特币
PAX Gold _以太坊ETH价格
Celestia _加密货币行情
Celo _比特币
Gram _加密货币行情