24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
QIBENQI
|
$0.001749 | $0.001845 | $0.001732 | $7.41万 | $1,282.22万 | -2.45% |
| 78 |
STRKStarknet
|
$0.04123 | $0.04249 | $0.04004 | $284.80万 | $3.18亿 | 1.93% |
| 190 |
PROMPrometeus
|
$5.357 | $5.49 | $5.34 | $77.56万 | $9,969.66万 | -0.82% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.22万 | — | 0.91% |
| 581 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000722 | $10.80万 | $5,089.46万 | -1.49% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 626 |
SECZBSECZB
|
$7.05 | $7.58 | $6.69 | $7.88万 | — | -6.87% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 487 |
NMRNumeraire
|
$9.39 | $9.52 | $9.25 | $18.48万 | $7,585.43万 | -0.64% |
| 295 |
COMPCompound
|
$20.18 | $20.33 | $19.92 | $42.58万 | $1.95亿 | 0.50% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 372 |
BIOBIO Protocol
|
$0.02006 | $0.02058 | $0.02 | $30.96万 | $3,329.32万 | -1.91% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 533 |
API3API3
|
$0.2318 | $0.2382 | $0.2298 | $14.54万 | $3,880.29万 | -0.86% |
| 155 |
INITInitia
|
$0.12439 | $0.1384 | $0.12435 | $98.06万 | $1,931.15万 | -9.70% |
| 408 |
KAVAKava
|
$0.06853 | $0.06893 | $0.06741 | $26.41万 | $7,361.82万 | -0.36% |
| 564 |
AUCTIONBounce
|
$3.044 | $3.11 | $3.03 | $12.01万 | $2,031.35万 | -1.17% |
相关站点
共 40 个
BFUSD _加密货币行情
牛来 _数字货币市值
OFFICIAL TRUMP _比特币
ONEchain _以太坊ETH价格
First Digital _比特币
Pyth Network _数字货币市值
TQQQB _BTC行情
USDC _比特币
First Digital _比特币行情
Gram _以太坊ETH价格
Filecoin _BTC行情
Polygon _比特币
Hashflow _数字货币市值
恒星币 _BTC行情
波场 _以太坊ETH价格
RWUSD _以太坊ETH价格
Caldera _以太坊ETH价格
狗币 _BTC行情
United Stables _加密货币行情
INTWB _加密货币行情
TQQQB _比特币
Polkadot _比特币
Chainlink _加密货币行情
Ether.fi _以太坊ETH价格
INTWB _以太坊ETH价格
Solana _币种排行
Act I : The _BTC行情
SOXSB _BTC行情
Solana _比特币
CyberConnect _加密货币行情
SOXSB _币种排行
ONEchain _加密货币行情
Zama _加密货币行情
INTWB _以太坊ETH价格
EUR _数字货币市值
Tether Gold _币种排行
Gram _BTC行情
Worldcoin _比特币行情
达世币 _加密货币行情
Quant _比特币