24H 最高$1.95
24H 最低$1.89
今日开盘$1.894
24H 成交量$14.81万
流通市值$1.36亿
24H 涨跌额($0.01)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
QIBENQI
|
$0.001758 | $0.001845 | $0.001724 | $9.53万 | $1,282.22万 | 0.34% |
| 90 |
STRKStarknet
|
$0.0412 | $0.04186 | $0.03988 | $261.56万 | $3.18亿 | 1.58% |
| 217 |
PROMPrometeus
|
$5.389 | $5.50 | $5.33 | $70.38万 | $9,969.66万 | 0.30% |
| 694 |
ZMBZMB
|
$90.26 | $90.44 | $87.59 | $1.52万 | — | 1.52% |
| 565 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000713 | $13.58万 | $5,089.46万 | 2.24% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 602 |
SECZBSECZB
|
$7.02 | $7.59 | $6.69 | $10.79万 | — | -5.52% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 509 |
NMRNumeraire
|
$9.32 | $9.54 | $9.20 | $17.10万 | $7,585.43万 | 0.76% |
| 426 |
COMPCompound
|
$19.97 | $20.33 | $19.70 | $25.44万 | $1.95亿 | 1.27% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 350 |
BIOBIO Protocol
|
$0.02045 | $0.02058 | $0.01992 | $35.66万 | $3,329.32万 | 2.10% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 492 |
API3API3
|
$0.2318 | $0.2382 | $0.2268 | $18.33万 | $3,880.29万 | 2.03% |
| 141 |
INITInitia
|
$0.1307 | $0.13939 | $0.12616 | $122.00万 | $1,931.15万 | -3.20% |
| 252 |
KAVAKava
|
$0.06782 | $0.06893 | $0.06741 | $56.27万 | $7,361.82万 | -1.34% |
| 485 |
AUCTIONBounce
|
$3.088 | $3.11 | $2.99 | $18.82万 | $2,031.35万 | 2.66% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Arbitrum _加密货币行情
Caldera _BTC行情
Gitcoin _以太坊ETH价格
Ondo _币种排行
Pump.fun _数字货币市值
Wormhole _币种排行
Caldera _比特币
Celo _BTC行情
Ether.fi _以太坊ETH价格
QQQB _币种排行
Ripple USD _加密货币行情
BEAMX _币种排行
Ether.fi _比特币行情
United Stables _比特币
BFUSD _BTC行情
应用链 _加密货币行情
EUR _币种排行
Moonriver _以太坊ETH价格
Chainlink _比特币
瑞波币 _加密货币行情
Hashflow _加密货币行情
OFFICIAL TRUMP _比特币
以太坊 _数字货币市值
OFFICIAL TRUMP _加密货币行情
艾达币 _加密货币行情
Polygon _BTC行情
Official _BTC行情
TONToken _币种排行
Chainlink _比特币行情
Act I : The _比特币
Ripple USD _加密货币行情
大零币 _比特币
RWUSD _加密货币行情
艾达币 _币种排行
艾达币 _比特币
大零币 _加密货币行情
Pepe _加密货币行情
Filecoin _比特币行情
Aster _币种排行