24H 最高$626.01
24H 最低$600.32
今日开盘$605.22
24H 成交量$58.18万
流通市值—
24H 涨跌额($7.65)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
QIBENQI
|
$0.001747 | $0.001845 | $0.001732 | $7.40万 | $1,282.22万 | -2.89% |
| 78 |
STRKStarknet
|
$0.04107 | $0.04249 | $0.04004 | $285.47万 | $3.18亿 | 1.91% |
| 191 |
PROMPrometeus
|
$5.354 | $5.49 | $5.34 | $77.12万 | $9,969.66万 | -0.54% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.22万 | — | 0.91% |
| 588 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.59万 | $5,089.46万 | -1.76% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 625 |
SECZBSECZB
|
$7.05 | $7.58 | $6.69 | $7.86万 | — | -6.99% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 222 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 482 |
NMRNumeraire
|
$9.37 | $9.52 | $9.25 | $18.85万 | $7,585.43万 | -0.74% |
| 292 |
COMPCompound
|
$20.18 | $20.33 | $19.92 | $43.44万 | $1.95亿 | 0.15% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 375 |
BIOBIO Protocol
|
$0.02004 | $0.02058 | $0.01998 | $30.47万 | $3,329.32万 | -1.96% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 532 |
API3API3
|
$0.2312 | $0.2382 | $0.2298 | $14.56万 | $3,880.29万 | -1.20% |
| 154 |
INITInitia
|
$0.12612 | $0.13757 | $0.12428 | $99.14万 | $1,931.15万 | -8.32% |
| 477 |
KAVAKava
|
$0.06851 | $0.06893 | $0.06741 | $19.48万 | $7,361.82万 | -0.09% |
| 569 |
AUCTIONBounce
|
$3.041 | $3.11 | $3.03 | $11.57万 | $2,031.35万 | -1.20% |
相关站点
共 40 个
波场 _数字货币市值
应用链 _BTC行情
比特币 _以太坊ETH价格
Bubblemaps _BTC行情
LayerZero _加密货币行情
Worldcoin _币种排行
Artificial _加密货币行情
Huma Finance _BTC行情
CyberConnect _比特币行情
SOXSB _以太坊ETH价格
Hyperliquid _加密货币行情
Artificial _比特币行情
Act I : The _数字货币市值
Ripple USD _加密货币行情
Tether Gold _比特币
币安币 _数字货币市值
Huma Finance _比特币
Plasma _比特币行情
Pepe _加密货币行情
Bubblemaps _比特币行情
PAX Gold _加密货币行情
Avalanche _币种排行
Injective _比特币行情
NFPrompt _BTC行情
比特现金 _比特币
Hedera _BTC行情
Sui _数字货币市值
QQQB _比特币行情
United Stables _数字货币市值
Hashflow _比特币行情
Moonriver _加密货币行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Artificial _以太坊ETH价格
USDC _加密货币行情
TONToken _以太坊ETH价格
LayerZero _加密货币行情
Pump.fun _以太坊ETH价格
Chainlink _BTC行情
波场 _BTC行情