24H 最高$3.42
24H 最低$3.26
今日开盘$3.39
24H 成交量$3.43万
流通市值$8.65万
24H 涨跌额(-$0.12)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
QIBENQI
|
$0.001747 | $0.001845 | $0.001731 | $7.31万 | $1,282.22万 | -3.91% |
| 80 |
STRKStarknet
|
$0.04122 | $0.04249 | $0.04018 | $269.33万 | $3.18亿 | 2.06% |
| 175 |
PROMPrometeus
|
$5.352 | $5.49 | $5.33 | $82.46万 | $9,969.66万 | -0.65% |
| 694 |
ZMBZMB
|
$89.93 | $90.44 | $87.59 | $1.07万 | — | 0.50% |
| 589 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000722 | $10.44万 | $5,089.46万 | -1.35% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 623 |
SECZBSECZB
|
$7.06 | $7.56 | $6.69 | $7.54万 | — | -5.11% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 478 |
NMRNumeraire
|
$9.48 | $9.51 | $9.25 | $18.68万 | $7,585.43万 | 0.11% |
| 278 |
COMPCompound
|
$20.35 | $20.36 | $19.92 | $46.77万 | $1.95亿 | 0.74% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 363 |
BIOBIO Protocol
|
$0.02014 | $0.02058 | $0.01997 | $31.19万 | $3,329.32万 | -1.61% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 527 |
API3API3
|
$0.2335 | $0.2382 | $0.2298 | $14.37万 | $3,880.29万 | -0.55% |
| 152 |
INITInitia
|
$0.12635 | $0.13312 | $0.12428 | $94.92万 | $1,931.15万 | -4.50% |
| 471 |
KAVAKava
|
$0.06857 | $0.06893 | $0.06741 | $19.17万 | $7,361.82万 | -0.20% |
| 562 |
AUCTIONBounce
|
$3.071 | $3.11 | $3.03 | $11.68万 | $2,031.35万 | -0.49% |
相关站点
共 40 个
LayerZero _比特币
以太坊 _币种排行
Hashflow _比特币行情
达世币 _比特币行情
Near Protocol _加密货币行情
BEAMX _BTC行情
RWUSD _比特币
Moonriver _比特币行情
Hashflow _BTC行情
Wrapped _数字货币市值
Official _以太坊ETH价格
Ripple USD _比特币行情
StraitsX USD _加密货币行情
Chainlink _币种排行
Aptos _比特币
Uniswap _比特币
United Stables _BTC行情
Hyperliquid _比特币行情
Ethena _比特币行情
Tether Gold _BTC行情
Wrapped _币种排行
SNXXB _数字货币市值
BitTensor _比特币行情
艾达币 _比特币
Hyperliquid _以太坊ETH价格
恒星币 _币种排行
比特币 _以太坊ETH价格
Near Protocol _数字货币市值
狗币 _比特币
BEAMX _比特币行情
Caldera _加密货币行情
SOXSB _加密货币行情
Injective _加密货币行情
Artificial _以太坊ETH价格
RWUSD _加密货币行情
Sui _币种排行
大零币 _加密货币行情
Bubblemaps _数字货币市值
Hyperliquid _数字货币市值
Meteora _BTC行情