24H 最高$3.42
24H 最低$3.27
今日开盘$3.37
24H 成交量$5.99万
流通市值$8.65万
24H 涨跌额(-$0.10)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
QIBENQI
|
$0.001759 | $0.001845 | $0.001732 | $7.39万 | $1,282.22万 | -2.44% |
| 80 |
STRKStarknet
|
$0.04091 | $0.04249 | $0.04004 | $277.42万 | $3.18亿 | 0.89% |
| 182 |
PROMPrometeus
|
$5.332 | $5.49 | $5.33 | $80.61万 | $9,969.66万 | -0.80% |
| 694 |
ZMBZMB
|
$90.08 | $90.44 | $87.59 | $1.08万 | — | 1.17% |
| 591 |
TURBOTurbo
|
$0.000726 | $0.000747 | $0.000722 | $10.33万 | $5,089.46万 | -1.36% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 625 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.68万 | — | -6.13% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 486 |
NMRNumeraire
|
$9.4 | $9.51 | $9.25 | $18.50万 | $7,585.43万 | -0.95% |
| 287 |
COMPCompound
|
$20.18 | $20.33 | $19.92 | $45.32万 | $1.95亿 | 0.20% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 369 |
BIOBIO Protocol
|
$0.02004 | $0.02058 | $0.01998 | $30.37万 | $3,329.32万 | -2.10% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 529 |
API3API3
|
$0.2309 | $0.2382 | $0.2298 | $14.55万 | $3,880.29万 | -1.49% |
| 148 |
INITInitia
|
$0.12589 | $0.13511 | $0.12428 | $99.40万 | $1,931.15万 | -5.89% |
| 491 |
KAVAKava
|
$0.06845 | $0.06893 | $0.06741 | $18.12万 | $7,361.82万 | -0.16% |
| 569 |
AUCTIONBounce
|
$3.039 | $3.11 | $3.03 | $11.53万 | $2,031.35万 | -1.36% |
相关站点
共 40 个
Zama _加密货币行情
Filecoin _加密货币行情
United Stables _以太坊ETH价格
Raydium _比特币
艾达币 _币种排行
Pepe _比特币
OFFICIAL TRUMP _比特币
KORUB _比特币
Zilliqa _加密货币行情
Pump.fun _BTC行情
应用链 _数字货币市值
First Digital _币种排行
比特现金 _以太坊ETH价格
Pepe _加密货币行情
Wrapped _币种排行
Gitcoin _币种排行
SOXSB _比特币
币安币 _比特币行情
Avalanche _数字货币市值
Hyperliquid _比特币
Zilliqa _加密货币行情
Raydium _加密货币行情
Gram _以太坊ETH价格
Arbitrum _比特币
Injective _BTC行情
Polkadot _以太坊ETH价格
Arbitrum _比特币
Ethena _比特币行情
Bubblemaps _BTC行情
Pudgy Penguins _BTC行情
ONEchain _以太坊ETH价格
BFUSD _币种排行
Uniswap _数字货币市值
Chainlink _比特币
BMNRB _比特币行情
Uniswap _以太坊ETH价格
莱特币 _数字货币市值
大零币 _BTC行情
波场 _加密货币行情
USDC _BTC行情