24H 最高$337.85
24H 最低$334.56
今日开盘$337.85
24H 成交量$1.30万
流通市值—
24H 涨跌额(-$3.19)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
QIBENQI
|
$0.00175 | $0.001784 | $0.001718 | $7.37万 | $1,273.07万 | -1.52% |
| 66 |
STRKStarknet
|
$0.04038 | $0.04249 | $0.04011 | $248.96万 | $3.09亿 | -1.92% |
| 166 |
PROMPrometeus
|
$5.268 | $5.44 | $5.26 | $76.52万 | $9,608.17万 | -2.98% |
| 695 |
ZMBZMB
|
$90.13 | $90.44 | $89.39 | $3,940.00 | — | -0.01% |
| 590 |
TURBOTurbo
|
$0.000724 | $0.000736 | $0.00072 | $8.12万 | $4,985.43万 | -1.50% |
| 119 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.80 | $4.22万 | — | 3.21% |
| 229 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 198 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 368 |
NMRNumeraire
|
$9.48 | $9.59 | $9.25 | $26.20万 | $7,635.91万 | 0.00% |
| 200 |
COMPCompound
|
$20 | $20.45 | $19.92 | $62.42万 | $1.95亿 | -0.60% |
| 197 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 374 |
BIOBIO Protocol
|
$0.02002 | $0.02058 | $0.01985 | $25.43万 | $3,248.02万 | -1.82% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 515 |
API3API3
|
$0.236 | $0.2382 | $0.2298 | $12.98万 | $3,890.72万 | 1.24% |
| 215 |
INITInitia
|
$0.12463 | $0.13312 | $0.12324 | $58.27万 | $1,835.13万 | -4.69% |
| 377 |
KAVAKava
|
$0.06845 | $0.06872 | $0.06741 | $24.98万 | $7,420.59万 | 0.41% |
| 525 |
AUCTIONBounce
|
$3.059 | $3.10 | $3.03 | $12.11万 | $2,020.21万 | -0.94% |
相关站点
共 40 个
Official _比特币行情
USD1 _BTC行情
Sui _比特币行情
BitTensor _币种排行
Sign _数字货币市值
Vanar Chain _以太坊ETH价格
Artificial _比特币
Ethena USDe _以太坊ETH价格
以太坊 _加密货币行情
Polygon _以太坊ETH价格
TONToken _加密货币行情
达世币 _数字货币市值
BFUSD _比特币
Hashflow _比特币行情
Secret _数字货币市值
Aster _以太坊ETH价格
以太坊 _数字货币市值
Ethena _加密货币行情
BEAMX _币种排行
Internet _比特币行情
CyberConnect _比特币
Ethena USDe _BTC行情
Huma Finance _比特币
Uniswap _BTC行情
Gitcoin _比特币行情
EUR _币种排行
Huma Finance _以太坊ETH价格
Huma Finance _BTC行情
Uniswap _比特币行情
KORUB _数字货币市值
Internet _以太坊ETH价格
恒星币 _比特币
Ripple USD _BTC行情
BEAMX _以太坊ETH价格
以太坊 _数字货币市值
Raydium _比特币
波场 _加密货币行情
QQQB _比特币
TONToken _以太坊ETH价格
Polygon _BTC行情