24H 最高$0.000408
24H 最低$0.000361
今日开盘$0.000383
24H 成交量$101.43万
流通市值$6,790.48万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
QIBENQI
|
$0.001748 | $0.001845 | $0.001732 | $7.54万 | $1,282.22万 | -2.84% |
| 81 |
STRKStarknet
|
$0.04132 | $0.04249 | $0.04004 | $292.08万 | $3.18亿 | 1.62% |
| 191 |
PROMPrometeus
|
$5.353 | $5.49 | $5.34 | $77.12万 | $9,969.66万 | -0.58% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.22万 | — | 1.15% |
| 578 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $11.12万 | $5,089.46万 | -1.75% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 627 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $7.92万 | — | -6.13% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 488 |
NMRNumeraire
|
$9.4 | $9.52 | $9.25 | $18.35万 | $7,585.43万 | -0.74% |
| 304 |
COMPCompound
|
$20.1 | $20.33 | $19.92 | $40.37万 | $1.95亿 | 0.30% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 616 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 351 |
BIOBIO Protocol
|
$0.02006 | $0.02058 | $0.02 | $33.91万 | $3,329.32万 | -0.99% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 533 |
API3API3
|
$0.2312 | $0.2382 | $0.2298 | $14.54万 | $3,880.29万 | -0.77% |
| 156 |
INITInitia
|
$0.12605 | $0.13939 | $0.12562 | $98.91万 | $1,931.15万 | -8.98% |
| 316 |
KAVAKava
|
$0.06844 | $0.06893 | $0.06741 | $38.28万 | $7,361.82万 | -0.32% |
| 568 |
AUCTIONBounce
|
$3.034 | $3.11 | $3.03 | $11.80万 | $2,031.35万 | -0.91% |
相关站点
共 40 个
Quant _BTC行情
Near Protocol _比特币行情
牛来 _以太坊ETH价格
Ether.fi _比特币
USDC _数字货币市值
Quant _加密货币行情
Filecoin _BTC行情
EUR _比特币行情
Plasma _BTC行情
ONEchain _比特币
Meteora _加密货币行情
Plasma _比特币行情
First Digital _BTC行情
INTWB _以太坊ETH价格
SNXXB _以太坊ETH价格
Ondo _比特币
Near Protocol _以太坊ETH价格
Hashflow _BTC行情
SNXXB _币种排行
Aerodrome _比特币
Moonriver _加密货币行情
Aptos _比特币
PAX Gold _BTC行情
Bubblemaps _比特币
Plasma _以太坊ETH价格
Chainlink _比特币行情
Bubblemaps _加密货币行情
以太坊 _比特币
MarsCoin _比特币行情
Ripple USD _比特币
Ondo _加密货币行情
EUR _数字货币市值
Pyth Network _以太坊ETH价格
Solana _数字货币市值
瑞波币 _比特币行情
Ether.fi _比特币
First Digital _以太坊ETH价格
First Digital _加密货币行情
USD1 _加密货币行情
Aster _币种排行