24H 最高$0.000408
24H 最低$0.000359
今日开盘$0.000383
24H 成交量$95.09万
流通市值$6,790.48万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
QIBENQI
|
$0.001755 | $0.001824 | $0.001731 | $6.98万 | $1,282.22万 | -3.04% |
| 77 |
STRKStarknet
|
$0.04091 | $0.04249 | $0.04046 | $254.93万 | $3.18亿 | -1.82% |
| 185 |
PROMPrometeus
|
$5.343 | $5.49 | $5.33 | $74.91万 | $9,969.66万 | -0.96% |
| 694 |
ZMBZMB
|
$90.08 | $90.44 | $88.57 | $6,292.08 | — | 0.64% |
| 603 |
TURBOTurbo
|
$0.000727 | $0.000744 | $0.000722 | $8.64万 | $5,089.46万 | -2.02% |
| 130 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 623 |
SECZBSECZB
|
$7.04 | $7.37 | $6.69 | $6.74万 | — | -4.09% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 469 |
NMRNumeraire
|
$9.49 | $9.53 | $9.25 | $18.38万 | $7,585.43万 | 0.11% |
| 246 |
COMPCompound
|
$20.44 | $20.45 | $19.92 | $50.34万 | $1.95亿 | 0.79% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 604 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 83 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 369 |
BIOBIO Protocol
|
$0.02005 | $0.02058 | $0.01997 | $29.16万 | $3,329.32万 | -2.29% |
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 535 |
API3API3
|
$0.2341 | $0.2376 | $0.2298 | $13.11万 | $3,880.29万 | -1.27% |
| 166 |
INITInitia
|
$0.12637 | $0.13312 | $0.12428 | $82.76万 | $1,931.15万 | -2.73% |
| 461 |
KAVAKava
|
$0.06826 | $0.06888 | $0.06741 | $19.47万 | $7,361.82万 | -0.84% |
| 539 |
AUCTIONBounce
|
$3.065 | $3.11 | $3.03 | $12.53万 | $2,031.35万 | -1.32% |
相关站点
共 40 个
狗币 _比特币行情
BitTensor _数字货币市值
应用链 _币种排行
OFFICIAL TRUMP _加密货币行情
狗币 _数字货币市值
MarsCoin _BTC行情
BitTensor _比特币行情
Wrapped _加密货币行情
INTWB _数字货币市值
恒星币 _BTC行情
Polygon _币种排行
Worldcoin _以太坊ETH价格
牛来 _币种排行
SNXXB _比特币行情
Aptos _比特币行情
Ethena USDe _加密货币行情
Aster _以太坊ETH价格
Vanar Chain _比特币
Ripple USD _BTC行情
Gitcoin _数字货币市值
Raydium _数字货币市值
First Digital _比特币行情
Celestia _以太坊ETH价格
CyberConnect _BTC行情
MarsCoin _BTC行情
牛来 _比特币
DODO _数字货币市值
BEAMX _比特币行情
Pump.fun _BTC行情
达世币 _币种排行
Celo _以太坊ETH价格
Near Protocol _加密货币行情
Gram _比特币
EUR _加密货币行情
BEAMX _数字货币市值
INTWB _BTC行情
Moonriver _加密货币行情
Act I : The _比特币行情
Arbitrum _以太坊ETH价格
Quant _币种排行