24H 最高$0.6219
24H 最低$0.5528
今日开盘$0.5804
24H 成交量$268.43万
流通市值$5.81亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
QIBENQI
|
$0.001899 | $0.00195 | $0.00177 | $14.93万 | $1,369.69万 | 6.33% |
| 81 |
STRKStarknet
|
$0.04278 | $0.0449 | $0.04101 | $499.41万 | $3.34亿 | 0.52% |
| 195 |
PROMPrometeus
|
$5.489 | $5.50 | $5.18 | $88.65万 | $9,891.96万 | 3.59% |
| 695 |
ZMBZMB
|
$92.29 | $95.70 | $90.13 | $1.30万 | — | 0.30% |
| 493 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.10万 | $5,313.13万 | -0.64% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 490 |
SECZBSECZB
|
$8.16 | $8.45 | $7.42 | $24.62万 | — | 3.16% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 267 |
NMRNumeraire
|
$9.64 | $9.78 | $9.23 | $62.35万 | $7,694.95万 | -0.21% |
| 358 |
COMPCompound
|
$20.57 | $20.79 | $19.44 | $41.33万 | $1.98亿 | 2.90% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 278 |
BIOBio Protocol
|
$0.02108 | $0.02186 | $0.01979 | $59.53万 | $3,436.08万 | 2.13% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 406 |
API3API3
|
$0.2409 | $0.2483 | $0.2296 | $33.17万 | $3,947.91万 | 0.50% |
| 85 |
INITInitia
|
$0.1404 | $0.14899 | $0.12131 | $410.98万 | $2,111.13万 | 14.09% |
| 272 |
KAVAKava
|
$0.06891 | $0.06896 | $0.06728 | $61.26万 | $7,429.33万 | 0.32% |
| 480 |
AUCTIONBounce
|
$3.191 | $3.22 | $3.07 | $25.45万 | $2,085.05万 | 0.09% |
相关站点
共 40 个
Bubblemaps _比特币行情
比特币 _币种排行
TONToken _BTC行情
Quant _比特币行情
Polygon _BTC行情
Official Trump _数字货币市值
牛来 _币种排行
INTWB _币种排行
KORUB _比特币行情
Starknet _比特币行情
恒星币 _BTC行情
Celestia _加密货币行情
StraitsX XUSD _币种排行
Artificial _数字货币市值
Internet _BTC行情
LayerZero _比特币
恒星币 _比特币行情
Ripple USD _BTC行情
Plasma _加密货币行情
Pepe _以太坊ETH价格
NFPrompt _比特币行情
EUR _数字货币市值
Uniswap _BTC行情
Chainlink _币种排行
BABAB _币种排行
Celestia _BTC行情
Celestia _比特币行情
BFUSD _比特币
Ethena _加密货币行情
Internet _币种排行
QQQB _比特币
LayerZero _比特币行情
艾达币 _比特币行情
以太坊 _比特币行情
SNXXB _比特币
Internet _比特币行情
Worldcoin _以太坊ETH价格
Uniswap _比特币行情
Pepe _数字货币市值
Sei _比特币行情