24H 最高$7.15
24H 最低$6.93
今日开盘$7.01
24H 成交量$120.75万
流通市值$11.10亿
24H 涨跌额(-$0.02)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
QIBENQI
|
$0.001763 | $0.001845 | $0.001724 | $9.54万 | $1,282.22万 | -0.34% |
| 89 |
STRKStarknet
|
$0.04144 | $0.04186 | $0.03988 | $261.97万 | $3.18亿 | 1.40% |
| 218 |
PROMPrometeus
|
$5.39 | $5.50 | $5.33 | $68.65万 | $9,969.66万 | 0.45% |
| 694 |
ZMBZMB
|
$90.26 | $90.44 | $87.59 | $1.50万 | — | 1.74% |
| 565 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000714 | $13.47万 | $5,089.46万 | 1.11% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 601 |
SECZBSECZB
|
$7.01 | $7.59 | $6.69 | $10.77万 | — | -5.91% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 498 |
NMRNumeraire
|
$9.28 | $9.54 | $9.23 | $17.70万 | $7,585.43万 | 0.32% |
| 427 |
COMPCompound
|
$19.97 | $20.33 | $19.70 | $25.55万 | $1.95亿 | 0.86% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 339 |
BIOBIO Protocol
|
$0.02031 | $0.02058 | $0.01992 | $37.08万 | $3,329.32万 | 0.74% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 483 |
API3API3
|
$0.2317 | $0.2382 | $0.2277 | $18.85万 | $3,880.29万 | 1.40% |
| 144 |
INITInitia
|
$0.13047 | $0.13939 | $0.12616 | $120.36万 | $1,931.15万 | -3.60% |
| 252 |
KAVAKava
|
$0.06785 | $0.06893 | $0.06741 | $56.25万 | $7,361.82万 | -1.30% |
| 512 |
AUCTIONBounce
|
$3.073 | $3.11 | $2.99 | $16.56万 | $2,031.35万 | 2.33% |
相关站点
共 40 个
Pepe _币种排行
SOXSB _比特币行情
Pepe _BTC行情
Near Protocol _币种排行
Quant _数字货币市值
Starknet _比特币行情
BEAMX _BTC行情
Sui _比特币
Raydium _BTC行情
Act I : The _比特币
LayerZero _比特币
Injective _以太坊ETH价格
PAX Gold _BTC行情
Zilliqa _BTC行情
Quant _以太坊ETH价格
Celo _BTC行情
RWUSD _加密货币行情
Tether Gold _BTC行情
Zama _比特币
Aave _比特币
Starknet _数字货币市值
Sui _BTC行情
INTWB _比特币行情
EWYB _数字货币市值
QQQB _以太坊ETH价格
NFPrompt _币种排行
KORUB _加密货币行情
BitTensor _比特币
TONToken _BTC行情
Zama _币种排行
INTWB _加密货币行情
牛来 _加密货币行情
TQQQB _比特币
EUR _加密货币行情
SNXXB _币种排行
Ether.fi _比特币
OFFICIAL TRUMP _币种排行
Filecoin _币种排行
INTWB _以太坊ETH价格
Solana _BTC行情