24H 最高$0.05133
24H 最低$0.04866
今日开盘$0.0512
24H 成交量$39.96万
流通市值$918.92万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
QIBENQI
|
$0.001766 | $0.001845 | $0.001724 | $8.90万 | $1,282.22万 | 0.80% |
| 87 |
STRKStarknet
|
$0.04196 | $0.04249 | $0.03992 | $268.54万 | $3.18亿 | 4.09% |
| 203 |
PROMPrometeus
|
$5.351 | $5.49 | $5.33 | $73.08万 | $9,969.66万 | -0.22% |
| 694 |
ZMBZMB
|
$90.07 | $90.44 | $87.59 | $1.45万 | — | 1.34% |
| 562 |
TURBOTurbo
|
$0.000733 | $0.000747 | $0.000721 | $12.51万 | $5,089.46万 | 1.38% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 611 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.34万 | — | -4.48% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 500 |
NMRNumeraire
|
$9.37 | $9.54 | $9.25 | $17.33万 | $7,585.43万 | 0.11% |
| 363 |
COMPCompound
|
$20.1 | $20.33 | $19.76 | $32.49万 | $1.95亿 | 1.11% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 623 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 342 |
BIOBIO Protocol
|
$0.0203 | $0.02058 | $0.02006 | $35.69万 | $3,329.32万 | 0.69% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 476 |
API3API3
|
$0.2327 | $0.2382 | $0.2281 | $19.73万 | $3,880.29万 | 1.26% |
| 148 |
INITInitia
|
$0.12957 | $0.13939 | $0.12616 | $111.29万 | $1,931.15万 | -2.06% |
| 276 |
KAVAKava
|
$0.06801 | $0.06893 | $0.06741 | $47.26万 | $7,361.82万 | -0.77% |
| 542 |
AUCTIONBounce
|
$3.063 | $3.11 | $2.99 | $14.18万 | $2,031.35万 | 1.49% |
相关站点
共 40 个
BitTensor _比特币行情
MarsCoin _加密货币行情
TQQQB _比特币
Avalanche _比特币
Caldera _以太坊ETH价格
BMNRB _比特币行情
应用链 _BTC行情
Wormhole _币种排行
Arbitrum _数字货币市值
Bubblemaps _币种排行
以太坊 _币种排行
MarsCoin _BTC行情
Worldcoin _BTC行情
Hashflow _比特币
EUR _数字货币市值
Filecoin _比特币行情
First Digital _比特币
SOXSB _数字货币市值
EWYB _以太坊ETH价格
Celo _币种排行
TONToken _BTC行情
BEAMX _比特币
莱特币 _币种排行
Pudgy Penguins _以太坊ETH价格
Aptos _比特币
KORUB _比特币行情
Zama _以太坊ETH价格
USDC _数字货币市值
莱特币 _比特币
Hyperliquid _以太坊ETH价格
Quant _以太坊ETH价格
Ondo _数字货币市值
Plasma _比特币
Hedera _BTC行情
Pump.fun _BTC行情
Pepe _币种排行
Ondo _加密货币行情
瑞波币 _数字货币市值
BEAMX _加密货币行情
First Digital _BTC行情