24H 最高$0.0764
24H 最低$0.0727
今日开盘$0.0734
24H 成交量$24.71万
流通市值$4,602.94万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QIBENQI
|
$0.001758 | $0.001845 | $0.001724 | $8.98万 | $1,282.22万 | 1.09% |
| 86 |
STRKStarknet
|
$0.04235 | $0.04249 | $0.03988 | $266.65万 | $3.18亿 | 5.69% |
| 206 |
PROMPrometeus
|
$5.349 | $5.49 | $5.33 | $71.73万 | $9,969.66万 | -0.17% |
| 694 |
ZMBZMB
|
$90.06 | $90.44 | $87.59 | $1.44万 | — | 1.35% |
| 564 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000718 | $12.55万 | $5,089.46万 | 1.53% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.38万 | — | -3.69% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 227 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 495 |
NMRNumeraire
|
$9.37 | $9.54 | $9.25 | $17.67万 | $7,585.43万 | 0.64% |
| 372 |
COMPCompound
|
$20.07 | $20.33 | $19.76 | $31.60万 | $1.95亿 | 1.26% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 319 |
BIOBIO Protocol
|
$0.02033 | $0.02058 | $0.01999 | $37.92万 | $3,329.32万 | 1.45% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 476 |
API3API3
|
$0.2331 | $0.2382 | $0.2277 | $19.85万 | $3,880.29万 | 2.24% |
| 150 |
INITInitia
|
$0.13118 | $0.13939 | $0.12616 | $112.27万 | $1,931.15万 | -2.64% |
| 278 |
KAVAKava
|
$0.06793 | $0.06893 | $0.06741 | $47.21万 | $7,361.82万 | -0.90% |
| 537 |
AUCTIONBounce
|
$3.071 | $3.11 | $2.99 | $14.61万 | $2,031.35万 | 2.40% |
相关站点
共 40 个
牛来 _加密货币行情
Hashflow _数字货币市值
波场 _加密货币行情
以太坊 _加密货币行情
Aptos _比特币
比特币 _BTC行情
达世币 _以太坊ETH价格
达世币 _币种排行
INTWB _BTC行情
BMNRB _BTC行情
BFUSD _以太坊ETH价格
QQQB _加密货币行情
SNXXB _比特币行情
Aptos _数字货币市值
比特现金 _比特币
Celestia _BTC行情
QQQB _数字货币市值
Zilliqa _数字货币市值
Starknet _比特币
Filecoin _数字货币市值
Artificial _比特币
Celestia _数字货币市值
Zilliqa _加密货币行情
Official _比特币行情
Chainlink _以太坊ETH价格
USD1 _BTC行情
Thena _比特币行情
Arbitrum _币种排行
BitTensor _加密货币行情
Avalanche _币种排行
Worldcoin _BTC行情
Polkadot _BTC行情
狗币 _以太坊ETH价格
TQQQB _币种排行
Pyth Network _比特币行情
Hedera _币种排行
CyberConnect _比特币
大零币 _以太坊ETH价格
Huma Finance _比特币
PAX Gold _加密货币行情