24H 最高$1.34
24H 最低$1.28
今日开盘$1.327
24H 成交量$46.29万
流通市值$6,193.23万
24H 涨跌额(-$0.04)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
QIBENQI
|
$0.00174 | $0.001845 | $0.001732 | $7.78万 | $1,282.22万 | -2.19% |
| 82 |
STRKStarknet
|
$0.04144 | $0.04249 | $0.04004 | $289.39万 | $3.18亿 | 2.37% |
| 193 |
PROMPrometeus
|
$5.359 | $5.49 | $5.34 | $76.34万 | $9,969.66万 | -0.63% |
| 694 |
ZMBZMB
|
$90.31 | $90.44 | $87.59 | $1.22万 | — | 1.37% |
| 575 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000722 | $11.24万 | $5,089.46万 | -1.09% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 620 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.24万 | — | -6.01% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 223 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 487 |
NMRNumeraire
|
$9.41 | $9.52 | $9.25 | $18.45万 | $7,585.43万 | -0.84% |
| 310 |
COMPCompound
|
$20.12 | $20.33 | $19.92 | $39.43万 | $1.95亿 | 0.40% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 334 |
BIOBIO Protocol
|
$0.02014 | $0.02058 | $0.02 | $35.97万 | $3,329.32万 | -1.03% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 536 |
API3API3
|
$0.2313 | $0.2382 | $0.2298 | $14.37万 | $3,880.29万 | -0.56% |
| 156 |
INITInitia
|
$0.12689 | $0.13939 | $0.12605 | $99.54万 | $1,931.15万 | -8.04% |
| 297 |
KAVAKava
|
$0.06842 | $0.06893 | $0.06741 | $41.23万 | $7,361.82万 | -0.07% |
| 567 |
AUCTIONBounce
|
$3.038 | $3.11 | $3.03 | $11.67万 | $2,031.35万 | -0.69% |
相关站点
共 40 个
USDC _比特币
United Stables _比特币
Gram _加密货币行情
Polygon _BTC行情
KORUB _以太坊ETH价格
Chainlink _数字货币市值
INTWB _币种排行
Uniswap _以太坊ETH价格
Ethena _以太坊ETH价格
Zilliqa _数字货币市值
牛来 _数字货币市值
Raydium _以太坊ETH价格
Sui _以太坊ETH价格
Caldera _BTC行情
达世币 _加密货币行情
达世币 _以太坊ETH价格
波场 _加密货币行情
Caldera _以太坊ETH价格
Solana _加密货币行情
USDC _加密货币行情
Act I : The _比特币
Avalanche _BTC行情
比特现金 _数字货币市值
Official _数字货币市值
BMNRB _加密货币行情
Ondo _比特币行情
应用链 _数字货币市值
Ethena _比特币行情
CyberConnect _比特币
MarsCoin _以太坊ETH价格
USDC _BTC行情
NFPrompt _以太坊ETH价格
Injective _数字货币市值
Mitosis _比特币
Hedera _BTC行情
United Stables _以太坊ETH价格
恒星币 _加密货币行情
莱特币 _加密货币行情
Pump.fun _比特币行情
Wrapped _币种排行