24H 最高$1.90
24H 最低$1.82
今日开盘$1.883
24H 成交量$333.48万
流通市值$7.06亿
24H 涨跌额(-$0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
QIBENQI
|
$0.00171 | $0.001784 | $0.00151 | $34.41万 | $1,216.40万 | -1.44% |
| 78 |
STRKStarknet
|
$0.0392 | $0.03983 | $0.03593 | $468.08万 | $3.01亿 | 1.58% |
| 128 |
PROMPrometeus
|
$5.703 | $5.73 | $5.05 | $182.23万 | $1.02亿 | 9.69% |
| 686 |
ZMBZMB
|
$92.7 | $93.24 | $89.56 | $2.63万 | — | 2.77% |
| 511 |
TURBOTurbo
|
$0.000715 | $0.000733 | $0.000681 | $23.96万 | $4,929.73万 | 0.42% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 602 |
SECZBSECZB
|
$6.96 | $7.23 | $6.80 | $14.49万 | — | -1.42% |
| 307 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 358 |
NMRNumeraire
|
$9.16 | $9.38 | $8.82 | $43.39万 | $7,338.88万 | 0.11% |
| 186 |
COMPCompound
|
$20.33 | $20.58 | $19.17 | $102.19万 | $1.97亿 | 2.52% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02002 | $0.021 | $0.01822 | $185.56万 | $3,273.81万 | 4.43% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 437 |
API3API3
|
$0.2394 | $0.2418 | $0.2221 | $33.21万 | $3,927.22万 | 3.41% |
| 69 |
INITInitia
|
$0.14103 | $0.15382 | $0.11779 | $561.02万 | $2,085.73万 | 15.51% |
| 367 |
KAVAKava
|
$0.06854 | $0.06909 | $0.06724 | $41.79万 | $7,424.05万 | 1.05% |
| 472 |
AUCTIONBounce
|
$3.008 | $3.07 | $2.87 | $28.25万 | $1,984.66万 | 0.57% |
相关站点
共 40 个
Arbitrum _币种排行
Official _比特币行情
Hyperliquid _以太坊ETH价格
ONEchain _比特币行情
TONToken _BTC行情
BMNRB _加密货币行情
Holo _数字货币市值
Filecoin _加密货币行情
Aave _币种排行
KORUB _BTC行情
比特币 _加密货币行情
Ondo _比特币行情
Wrapped _比特币行情
Zilliqa _BTC行情
Gains Network _BTC行情
SNXXB _比特币行情
TQQQB _加密货币行情
BFUSD _比特币行情
Pepe _BTC行情
EUR _BTC行情
瑞波币 _比特币
Starknet _BTC行情
TONToken _BTC行情
达世币 _比特币行情
Official _加密货币行情
比特币 _比特币行情
以太坊 _比特币行情
币安币 _币种排行
Gitcoin _币种排行
Aave _BTC行情
Test _比特币
Ripple USD _比特币行情
DRAMB _加密货币行情
PAX Gold _加密货币行情
LayerZero _比特币行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _比特币
Quant _币种排行
Test _数字货币市值
COINB _比特币行情