24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,353.87万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
QIBENQI
|
$0.001745 | $0.001784 | $0.001718 | $7.36万 | $1,273.07万 | -1.08% |
| 65 |
STRKStarknet
|
$0.04035 | $0.04249 | $0.04011 | $249.23万 | $3.09亿 | -1.10% |
| 165 |
PROMPrometeus
|
$5.265 | $5.44 | $5.26 | $76.50万 | $9,608.17万 | -1.90% |
| 695 |
ZMBZMB
|
$90.18 | $90.44 | $89.39 | $3,957.31 | — | 0.13% |
| 587 |
TURBOTurbo
|
$0.000722 | $0.000736 | $0.00072 | $8.12万 | $4,985.43万 | -1.37% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.91 | $4.07万 | — | 2.02% |
| 230 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 357 |
NMRNumeraire
|
$9.45 | $9.59 | $9.25 | $26.61万 | $7,635.91万 | 0.00% |
| 191 |
COMPCompound
|
$19.97 | $20.45 | $19.92 | $65.53万 | $1.95亿 | -0.65% |
| 195 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 375 |
BIOBIO Protocol
|
$0.01997 | $0.02058 | $0.01985 | $24.89万 | $3,248.02万 | -1.38% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 507 |
API3API3
|
$0.2375 | $0.2382 | $0.2298 | $12.97万 | $3,890.72万 | 2.42% |
| 227 |
INITInitia
|
$0.12341 | $0.1324 | $0.12324 | $53.51万 | $1,835.13万 | -6.56% |
| 210 |
KAVAKava
|
$0.06789 | $0.06872 | $0.06741 | $57.66万 | $7,420.59万 | -0.25% |
| 517 |
AUCTIONBounce
|
$3.053 | $3.10 | $3.03 | $12.28万 | $2,020.21万 | -0.84% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
USDC _币种排行
SNXXB _比特币
Ripple USD _加密货币行情
Gram _比特币
Gitcoin _以太坊ETH价格
波场 _加密货币行情
BitTensor _BTC行情
Thena _以太坊ETH价格
Tether Gold _比特币
RWUSD _比特币行情
Gitcoin _以太坊ETH价格
莱特币 _币种排行
DODO _比特币行情
恒星币 _以太坊ETH价格
EUR _币种排行
USD1 _比特币
StraitsX USD _比特币行情
Starknet _BTC行情
Meteora _比特币
Avalanche _BTC行情
Aerodrome _以太坊ETH价格
Pyth Network _数字货币市值
Tether Gold _币种排行
莱特币 _币种排行
BEAMX _数字货币市值
牛来 _比特币
以太坊 _以太坊ETH价格
Internet _BTC行情
瑞波币 _数字货币市值
Gram _比特币行情
Polygon _数字货币市值
恒星币 _加密货币行情
Vanar Chain _比特币行情
Tether Gold _比特币行情
BitTensor _比特币行情
ONEchain _加密货币行情
Ripple USD _数字货币市值
币安币 _加密货币行情
Ether.fi _BTC行情