24H 最高$0.0972
24H 最低$0.0927
今日开盘$0.0927
24H 成交量$8.63万
流通市值$695.66万
24H 涨跌额($0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
QIBENQI
|
$0.001763 | $0.001845 | $0.001719 | $9.94万 | $1,282.22万 | 2.38% |
| 90 |
STRKStarknet
|
$0.04102 | $0.04186 | $0.03952 | $272.67万 | $3.18亿 | 3.61% |
| 214 |
PROMPrometeus
|
$5.404 | $5.50 | $5.27 | $74.19万 | $9,969.66万 | 1.60% |
| 693 |
ZMBZMB
|
$90.19 | $90.44 | $87.59 | $1.53万 | — | 1.80% |
| 562 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000703 | $14.28万 | $5,089.46万 | 4.13% |
| 162 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 605 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $11.11万 | — | -3.69% |
| 266 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 512 |
NMRNumeraire
|
$9.33 | $9.54 | $9.13 | $17.50万 | $7,585.43万 | 1.97% |
| 442 |
COMPCompound
|
$20.01 | $20.33 | $19.49 | $23.83万 | $1.95亿 | 2.56% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 354 |
BIOBIO Protocol
|
$0.02029 | $0.02058 | $0.0197 | $35.96万 | $3,329.32万 | 3.00% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 485 |
API3API3
|
$0.2314 | $0.2382 | $0.2243 | $19.93万 | $3,880.29万 | 3.12% |
| 143 |
INITInitia
|
$0.13014 | $0.13939 | $0.12616 | $128.72万 | $1,931.15万 | -2.38% |
| 247 |
KAVAKava
|
$0.06766 | $0.06893 | $0.06741 | $58.91万 | $7,361.82万 | -0.63% |
| 520 |
AUCTIONBounce
|
$3.064 | $3.11 | $2.98 | $16.94万 | $2,031.35万 | 2.75% |
相关站点
共 40 个
Hashflow _加密货币行情
Thena _加密货币行情
USDC _比特币
比特现金 _数字货币市值
Zilliqa _加密货币行情
TQQQB _加密货币行情
USDC _BTC行情
CyberConnect _加密货币行情
Uniswap _以太坊ETH价格
Pump.fun _比特币行情
USD1 _币种排行
波场 _以太坊ETH价格
Pepe _数字货币市值
TONToken _比特币行情
应用链 _数字货币市值
Official _以太坊ETH价格
Near Protocol _币种排行
Aptos _以太坊ETH价格
应用链 _比特币行情
SNXXB _币种排行
INTWB _数字货币市值
Huma Finance _比特币
BEAMX _BTC行情
Quant _数字货币市值
PAX Gold _以太坊ETH价格
Worldcoin _数字货币市值
Pepe _比特币
Quant _以太坊ETH价格
Sui _BTC行情
Uniswap _以太坊ETH价格
恒星币 _加密货币行情
Tether Gold _以太坊ETH价格
Polygon _数字货币市值
Polkadot _数字货币市值
Pepe _BTC行情
Starknet _加密货币行情
以太坊 _数字货币市值
USD1 _以太坊ETH价格
Avalanche _BTC行情
BMNRB _以太坊ETH价格