24H 最高$0.00678
24H 最低$0.00622
今日开盘$0.00648
24H 成交量$22.15万
流通市值$273.52万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
QIBENQI
|
$0.001765 | $0.001845 | $0.001662 | $13.17万 | $1,282.22万 | 5.37% |
| 90 |
STRKStarknet
|
$0.04067 | $0.04186 | $0.03885 | $319.68万 | $3.18亿 | 1.42% |
| 207 |
PROMPrometeus
|
$5.359 | $5.50 | $5.27 | $83.33万 | $9,969.66万 | -0.15% |
| 692 |
ZMBZMB
|
$90.19 | $90.44 | $87.59 | $1.99万 | — | 0.85% |
| 575 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000693 | $15.11万 | $5,089.46万 | 2.53% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 609 |
SECZBSECZB
|
$6.92 | $7.59 | $6.69 | $11.93万 | — | -5.46% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 529 |
NMRNumeraire
|
$9.45 | $9.54 | $8.98 | $18.03万 | $7,585.43万 | 2.72% |
| 458 |
COMPCompound
|
$20.03 | $20.33 | $19.16 | $24.46万 | $1.95亿 | 1.73% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 350 |
BIOBIO Protocol
|
$0.02022 | $0.02057 | $0.01932 | $39.09万 | $3,329.32万 | 1.66% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 491 |
API3API3
|
$0.2315 | $0.2382 | $0.2205 | $21.14万 | $3,880.29万 | 1.58% |
| 148 |
INITInitia
|
$0.13109 | $0.13939 | $0.12616 | $137.42万 | $1,931.15万 | 1.36% |
| 227 |
KAVAKava
|
$0.06796 | $0.06893 | $0.06772 | $74.20万 | $7,361.82万 | -0.53% |
| 508 |
AUCTIONBounce
|
$3.083 | $3.11 | $2.95 | $19.88万 | $2,031.35万 | 2.05% |
相关站点
共 40 个
USD1 _比特币行情
Filecoin _币种排行
CyberConnect _比特币
Ether.fi _以太坊ETH价格
INTWB _币种排行
Aster _数字货币市值
恒星币 _BTC行情
RWUSD _比特币
MarsCoin _币种排行
Thena _BTC行情
艾达币 _以太坊ETH价格
NFPrompt _数字货币市值
LayerZero _比特币行情
Zama _以太坊ETH价格
Near Protocol _加密货币行情
Pudgy Penguins _比特币行情
狗币 _币种排行
Aptos _比特币行情
以太坊 _以太坊ETH价格
KORUB _比特币
SOXSB _BTC行情
Hedera _加密货币行情
Pudgy Penguins _比特币行情
TONToken _BTC行情
Tether Gold _比特币
Filecoin _币种排行
Hyperliquid _BTC行情
SNXXB _比特币行情
达世币 _数字货币市值
THORChain _加密货币行情
比特现金 _币种排行
RWUSD _币种排行
Gitcoin _BTC行情
Hedera _数字货币市值
Avalanche _比特币行情
Act I : The _加密货币行情
NFPrompt _比特币行情
Wrapped _币种排行
Plasma _币种排行
KORUB _比特币