24H 最高$0.1252
24H 最低$0.12
今日开盘$0.1212
24H 成交量$20.36万
流通市值$1,144.27万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
QIBENQI
|
$0.001767 | $0.001845 | $0.001724 | $9.00万 | $1,282.22万 | 0.80% |
| 83 |
STRKStarknet
|
$0.04225 | $0.04249 | $0.03992 | $275.27万 | $3.18亿 | 4.92% |
| 202 |
PROMPrometeus
|
$5.355 | $5.49 | $5.33 | $74.66万 | $9,969.66万 | -0.04% |
| 694 |
ZMBZMB
|
$90.05 | $90.44 | $87.59 | $1.45万 | — | 1.56% |
| 563 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000721 | $12.37万 | $5,089.46万 | 1.11% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 612 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $9.28万 | — | -4.34% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 496 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $17.43万 | $7,585.43万 | 0.00% |
| 344 |
COMPCompound
|
$20.17 | $20.33 | $19.76 | $34.94万 | $1.95亿 | 1.46% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 624 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 329 |
BIOBIO Protocol
|
$0.02035 | $0.02058 | $0.02007 | $36.82万 | $3,329.32万 | 0.94% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 488 |
API3API3
|
$0.2333 | $0.2382 | $0.2281 | $18.26万 | $3,880.29万 | 1.52% |
| 151 |
INITInitia
|
$0.129 | $0.13939 | $0.12616 | $109.00万 | $1,931.15万 | -3.85% |
| 274 |
KAVAKava
|
$0.06806 | $0.06893 | $0.06741 | $47.30万 | $7,361.82万 | -0.45% |
| 543 |
AUCTIONBounce
|
$3.069 | $3.11 | $2.99 | $13.91万 | $2,031.35万 | 1.79% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Near Protocol _加密货币行情
OFFICIAL TRUMP _比特币行情
牛来 _数字货币市值
Huma Finance _BTC行情
Tether Gold _BTC行情
KORUB _以太坊ETH价格
Zilliqa _数字货币市值
MarsCoin _加密货币行情
BFUSD _BTC行情
USD1 _比特币
PAX Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
USDC _数字货币市值
牛来 _币种排行
USD1 _币种排行
Zilliqa _数字货币市值
Solana _以太坊ETH价格
狗币 _比特币行情
Gitcoin _以太坊ETH价格
以太坊 _比特币
EUR _加密货币行情
Artificial _加密货币行情
Uniswap _加密货币行情
BMNRB _比特币
Pepe _比特币
Pyth Network _比特币行情
Polkadot _以太坊ETH价格
Injective _BTC行情
Thena _数字货币市值
艾达币 _比特币行情
Hashflow _币种排行
ONEchain _比特币行情
比特现金 _以太坊ETH价格
Thena _加密货币行情
Hashflow _数字货币市值
Celo _比特币行情
Gram _BTC行情
BEAMX _比特币行情
KORUB _加密货币行情