24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00804
24H 成交量$109.81万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
QIBENQI
|
$0.001863 | $0.00201 | $0.001733 | $30.51万 | $1,306.51万 | 2.76% |
| 113 |
STRKStarknet
|
$0.04078 | $0.04212 | $0.04002 | $186.46万 | $3.15亿 | -2.72% |
| 138 |
PROMPrometeus
|
$5.275 | $5.48 | $5.19 | $140.21万 | $9,863.44万 | -3.12% |
| 694 |
ZMBZMB
|
$91.21 | $96.33 | $91.18 | $1.46万 | — | -5.09% |
| 577 |
TURBOTurbo
|
$0.000752 | $0.000779 | $0.000743 | $13.74万 | $5,213.55万 | -2.72% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 436 |
SECZBSECZB
|
$7.23 | $8.05 | $7.20 | $27.43万 | — | -8.37% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 349 |
NMRNumeraire
|
$9.36 | $9.93 | $9.26 | $39.44万 | $7,664.70万 | -5.46% |
| 304 |
COMPCompound
|
$19.86 | $20.43 | $19.59 | $46.71万 | $1.95亿 | -2.46% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 219 |
BIOBIO Protocol
|
$0.02037 | $0.02145 | $0.02023 | $71.84万 | $3,374.30万 | -4.05% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 428 |
API3API3
|
$0.2291 | $0.2362 | $0.2264 | $28.72万 | $3,379.16万 | -1.29% |
| 71 |
INITInitia
|
$0.13628 | $0.16285 | $0.12807 | $459.51万 | $2,085.66万 | -13.74% |
| 254 |
KAVAKava
|
$0.06813 | $0.06848 | $0.0676 | $58.72万 | $7,375.59万 | -0.15% |
| 452 |
AUCTIONBounce
|
$3.165 | $3.29 | $3.14 | $24.91万 | $2,118.68万 | -3.00% |
相关站点
共 40 个
Tether Gold _数字货币市值
Official _数字货币市值
BFUSD _加密货币行情
LITEB _比特币
Hyperliquid _BTC行情
INTWB _加密货币行情
Celo _比特币
Initia _比特币
MSTRB _比特币
United Stables _数字货币市值
Injective _币种排行
SNXXB _BTC行情
TRON _数字货币市值
USD1 _数字货币市值
Aerodrome _以太坊ETH价格
Aave _加密货币行情
THORChain _数字货币市值
PAX Gold _以太坊ETH价格
Chainlink _加密货币行情
Pepe _加密货币行情
NBISB _比特币行情
LayerZero _以太坊ETH价格
Polkadot _比特币行情
SNDKB _币种排行
CRCLB _比特币行情
BitTensor _BTC行情
Near Protocol _数字货币市值
MARSCOIN _以太坊ETH价格
NFPrompt _比特币
Cardano _加密货币行情
ZAMA _数字货币市值
Solana _比特币
TRON _比特币
MUB _BTC行情
Tether Gold _加密货币行情
Pump.fun _BTC行情
Ethena _BTC行情
Ethena _BTC行情
Aster _币种排行
TSLAB _数字货币市值